heyAura

ADX · 美元计价

$0.0591

4.42% ≈ ￥0.39006 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.0649

24H 最低$0.0565

今日开盘$0.0566

24H 成交量$96.04万

流通市值$871.60万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07421	$0.07701	$0.07287	$1,365.29万	$33.35亿	-1.00%
299	EURIEurite	$1.1174	$1.12	$1.11	$57.54万	$3,642.65万	0.15%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.75万	$7,215.48万	0.50%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$6,032.49万	$16.04亿	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.89万	$13.19亿	-0.01%
532	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.27万	$1,385.34万	1.40%
142	METABMETAB	$631.34	$635.15	$609.92	$200.95万	—	2.91%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.35万	$1.95亿	-0.24%
641	ADBEBADBEB	$246.72	$250.24	$240.16	$10.25万	—	-0.46%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
423	FLOWFlow	$0.02585	$0.02675	$0.02505	$34.12万	$4,431.22万	-0.42%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.78万	$8,635.40万	0.99%
45	CELOCelo	$0.0814	$0.08348	$0.07763	$1,182.74万	$5,018.51万	1.45%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.68	$100.31	$95.79	$3.08万	—	-2.01%
190	SPYBSPY (bStocks Tokenized Stock)	$768.99	$776.15	$768.28	$110.15万	$1,935.95万	-0.41%