阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 06:15:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	HBARHedera	$0.06959	$0.07581	$0.06601	$2,050.53万	$33.35亿	-7.69%
336	EURIEurite	$1.1199	$1.12	$1.11	$60.11万	$3,642.65万	0.39%
288	NMRNumeraire	$9.54	$10.14	$9.37	$78.32万	$7,215.48万	-5.64%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$7,478.13万	$16.04亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.00万	$13.19亿	-0.01%
489	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1258	$33.16万	$1,385.34万	-7.34%
171	METABMETAB	$621.16	$635.15	$614.16	$170.71万	—	0.32%
316	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.91万	$1.95亿	-8.61%
671	ADBEBADBEB	$247.78	$250.60	$240.89	$7.81万	—	2.38%
396	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
349	FLOWFlow	$0.02333	$0.02634	$0.02212	$57.44万	$4,431.22万	-11.36%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
241	FORMFour	$0.2075	$0.2286	$0.1991	$97.59万	$8,635.40万	-8.71%
51	CELOCelo	$0.0728	$0.08348	$0.0709	$1,322.95万	$5,018.51万	-10.90%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.10万	$1,874.77万	-2.70%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
376	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	ZMBZMB	$96.48	$100.29	$95.79	$3.23万	—	-2.40%
213	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$765.24	$115.91万	$1,935.95万	-0.59%