比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 22:20:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera	$0.07179	$0.07317	$0.07087	$439.87万	$31.85亿	0.87%
166	EURIEurite	$1.1295	$1.15	$1.12	$111.64万	$3,661.84万	0.68%
195	NMRNumeraire	$9.89	$9.91	$9.25	$87.88万	$6,728.32万	5.78%
37	UUnited Stables	$1.0005	$1.00	$1.00	$1,140.99万	$16.05亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
134	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$151.47万	$13.18亿	0.04%
161	ALICEMy Neighbor Alice	$0.1376	$0.1444	$0.1346	$118.55万	$1,386.06万	-0.29%
243	METABMETAB	$613.44	$627.19	$611.77	$69.77万	—	-0.98%
499	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$20.96万	$1.85亿	1.54%
643	ADBEBADBEB	$250.08	$254.67	$247.34	$7.45万	—	-1.78%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
454	FLOWFlow	$0.02349	$0.02391	$0.02266	$26.83万	$3,895.95万	2.67%
695	JPMBJPMB	$337.31	$340.56	$335.66	$8,215.29	—	-0.15%
416	FORMFour	$0.2024	$0.2067	$0.1973	$31.99万	$7,673.37万	1.30%
38	CELOCelo	$0.07607	$0.07625	$0.06971	$1,094.39万	$4,320.00万	8.21%
177	AVGOBBroadcom (bStocks Tokenized St	$326.94	$329.15	$319.73	$100.62万	$1,775.11万	-0.55%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.29万	—	-0.55%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
687	ZMBZMB	$95.63	$96.42	$94.32	$1.67万	—	-0.43%
168	SPYBSPY (bStocks Tokenized Stock)	$756.51	$761.61	$751.68	$110.36万	$1,910.63万	-0.45%