比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07358	$0.07701	$0.07287	$1,211.42万	$33.39亿	-4.04%
281	EURIEurite	$1.1141	$1.12	$1.11	$67.09万	$3,632.91万	0.02%
258	NMRNumeraire	$9.9	$10.39	$9.73	$72.87万	$7,240.07万	-2.85%
13	UUnited Stables	$1.0001	$1.00	$0.9998	$4,528.37万	$16.29亿	-0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.48万	$13.19亿	-0.01%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.69万	$1,377.31万	-4.02%
134	METABMETAB	$620.49	$625.11	$609.92	$204.50万	—	-0.58%
336	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.34万	$1.96亿	-5.66%
635	ADBEBADBEB	$243.82	$250.71	$240.16	$10.56万	—	-0.74%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
388	FLOWFlow	$0.02514	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.88%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
439	FORMFour	$0.217	$0.2298	$0.2153	$30.48万	$8,628.28万	-4.66%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.56万	$4,958.95万	-3.00%
144	AVGOBBroadcom (bStocks Tokenized St	$342.46	$353.87	$340.20	$174.36万	$1,901.68万	-1.01%
683	MDBBMDBB	$381.11	$399.94	$376.02	$3.39万	—	-2.66%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
200	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$100.63万	$1,930.23万	-0.16%