Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07582 | $0.0773 | $0.07461 | $1,000.13万 | $33.62亿 | -0.03% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.66万 | $3,634.69万 | 0.18% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.57万 | $7,231.77万 | 1.50% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,066.29万 | $16.29亿 | -0.01% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.56万 | $13.18亿 | 0.00% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.141 | $0.1359 | $16.48万 | $1,359.86万 | 0.29% |
| 126 |
METABMETAB
|
$615.92 | $625.11 | $609.92 | $201.28万 | — | -0.80% |
| 361 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $41.12万 | $1.96亿 | 0.00% |
| 613 |
ADBEBADBEB
|
$242.83 | $250.71 | $240.16 | $11.75万 | — | -2.24% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 427 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.49% |
| 694 |
JPMBJPMB
|
$339.41 | $340.88 | $335.21 | $1.09万 | — | 1.02% |
| 484 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.65万 | $8,525.94万 | 1.48% |
| 50 |
CELOCelo
|
$0.08121 | $0.083 | $0.079 | $1,044.08万 | $4,876.78万 | -0.21% |
| 151 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.12 | $353.87 | $341.22 | $152.82万 | $1,903.97万 | 1.06% |
| 689 |
MDBBMDBB
|
$380.3 | $399.94 | $378.84 | $2.25万 | — | -2.70% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.5 | $776.15 | $769.83 | $140.10万 | $1,885.91万 | -0.00% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Tokamak - 数字货币市值
Internet - 比特币
Shiba Inu - 比特币
Pepe - 币种排行
LayerZero - 加密货币行情
莱特币 - 比特币行情
Hedera - 币种排行
Initia - BTC行情
Ripple USD - 币种排行
USD.AI - 比特币
Ethena - 币种排行
Celestia - 以太坊ETH价格
Celo - 加密货币行情
Plasma - 比特币
Hedera - 比特币行情
Plasma - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - 比特币
Katana - 比特币
币安币 - BTC行情
LayerZero - 以太坊ETH价格
Haedal - 加密货币行情
Hyperliquid - 币种排行
Blur - 比特币
Pump.fun - 加密货币行情
Tutorial - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 币种排行
牛来 - 加密货币行情
Aave - BTC行情
Avalanche - 加密货币行情
Optimism - 币种排行
First Digital - 比特币
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 币种排行
比特现金 - 比特币行情
Gram - 比特币行情
Ondo - 加密货币行情