CoW Protocol

COW · 美元计价

$0.1099

-11.59% ≈ ￥0.72534 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1243

24H 成交量$63.34万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HBARHedera	$0.07088	$0.07581	$0.06601	$2,363.38万	$33.35亿	-4.35%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.26万	$3,642.65万	1.42%
212	NMRNumeraire	$8.96	$10.14	$8.60	$163.51万	$7,215.48万	-9.77%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,596.55万	$16.04亿	0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,415.28万	$13.19亿	-0.05%
406	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$56.01万	$1,385.34万	-5.74%
195	METABMETAB	$619.75	$635.15	$614.87	$185.08万	—	0.37%
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
208	FORMFour	$0.2064	$0.2286	$0.19	$170.44万	$8,635.40万	-5.93%
60	CELOCelo	$0.07089	$0.08348	$0.06814	$1,337.84万	$5,018.51万	-10.00%
194	AVGOBBroadcom (bStocks Tokenized St	$332.84	$346.30	$329.69	$187.32万	$1,874.77万	-2.92%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$96.6	$100.29	$95.79	$3.15万	—	-3.18%
257	SPYBSPY (bStocks Tokenized Stock)	$764.45	$772.18	$762.21	$111.93万	$1,935.95万	-0.85%