DIA
DIA · 美元计价
$0.1408
-1.19%
≈ ￥0.92928
(-$0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1425
24H 成交量$25.02万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07629 | $0.0773 | $0.07532 | $869.85万 | $33.72亿 | -0.41% |
| 471 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.25万 | $3,636.74万 | -0.30% |
| 177 |
NMRNumeraire
|
$10.09 | $10.21 | $9.75 | $114.55万 | $7,136.40万 | 2.44% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,420.79万 | $16.22亿 | -0.01% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $324.73万 | $13.18亿 | 0.00% |
| 570 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.54万 | $1,357.08万 | 2.36% |
| 147 |
METABMETAB
|
$623.04 | $633.58 | $619.55 | $152.05万 | — | -0.94% |
| 387 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.32万 | $1.99亿 | 0.72% |
| 616 |
ADBEBADBEB
|
$245.97 | $257.21 | $245.97 | $10.68万 | — | -4.24% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 424 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02538 | $31.20万 | $4,457.30万 | 2.17% |
| 690 |
JPMBJPMB
|
$335.3 | $337.58 | $334.32 | $1.03万 | — | 0.02% |
| 380 |
FORMFour
|
$0.2265 | $0.2301 | $0.2162 | $37.39万 | $8,452.45万 | 2.68% |
| 44 |
CELOCelo
|
$0.08086 | $0.08426 | $0.07676 | $1,008.28万 | $4,982.58万 | 3.43% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.35 | $348.01 | $330.45 | $106.54万 | $1,857.66万 | 4.43% |
| 685 |
MDBBMDBB
|
$391.72 | $394.03 | $383.16 | $1.92万 | — | 0.86% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.49 | $98.83 | $96.70 | $1.84万 | — | -1.00% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.45 | $120.93万 | $1,849.97万 | 0.67% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Midnight - BTC行情
Lorenzo - 币种排行
EUR - 比特币
Gitcoin - 比特币行情
USD1 - BTC行情
波场 - 数字货币市值
Tokamak - 加密货币行情
Ethena - 数字货币市值
Uniswap - 数字货币市值
Celo - 比特币行情
Starknet - BTC行情
Plume - 比特币
达世币 - 币种排行
Animecoin - 比特币
Official Trump - BTC行情
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
USD1 - BTC行情
大零币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Huma Finance - 币种排行
Plasma - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
PancakeSwap - 币种排行
Lorenzo - 比特币
比特现金 - 加密货币行情
Bubblemaps - BTC行情
Brevis - 币种排行
MarsCoin - 加密货币行情
Pepe - 比特币
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 比特币行情
比特现金 - 比特币行情
PancakeSwap - BTC行情
比特币 - BTC行情
Tutorial - 币种排行
RWUSD - 比特币