Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.24

-2.32% ≈ ￥344.784 (-$1.24)

更新于 2026-10-30 00:10:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.48

24H 成交量$229.72万

流通市值$2,120.24万

24H 涨跌额(-$1.24)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07562	$0.07701	$0.07287	$1,358.56万	$33.35亿	-0.04%
289	EURIEurite	$1.117	$1.12	$1.11	$61.18万	$3,642.65万	0.17%
340	NMRNumeraire	$10.13	$10.26	$9.73	$49.10万	$7,215.48万	0.40%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,946.65万	$16.04亿	0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.49万	$13.19亿	-0.01%
526	ALICEMy Neighbor Alice	$0.14	$0.141	$0.133	$21.28万	$1,385.34万	2.34%
140	METABMETAB	$630.35	$631.71	$609.92	$200.51万	—	2.53%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
155	AVGOBBroadcom (bStocks Tokenized St	$345.04	$353.87	$339.29	$172.37万	$1,874.77万	-0.52%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.29	$100.31	$95.79	$3.10万	—	-2.22%
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%