Enso
ENSO · 美元计价
$0.616
-3.60%
≈ ￥4.0656
(-$0.02)
更新于 2026-10-29 12:20:02
24H 最高$0.651
24H 最低$0.61
今日开盘$0.639
24H 成交量$37.06万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.0733 | $0.07701 | $0.07287 | $1,150.79万 | $33.39亿 | -4.11% |
| 274 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.16% |
| 216 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $89.06万 | $7,240.07万 | -2.68% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,250.52万 | $16.29亿 | -0.04% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.30万 | $13.19亿 | -0.02% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 133 |
METABMETAB
|
$616.56 | $625.11 | $609.92 | $199.77万 | — | -0.89% |
| 341 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.62万 | $1.96亿 | -5.20% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 52 |
CELOCelo
|
$0.07829 | $0.083 | $0.07822 | $1,052.33万 | $4,958.95万 | -3.00% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.08万 | $1,901.68万 | -1.11% |
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.37万 | — | 2.06% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $768.97 | $96.24万 | $1,930.23万 | -0.14% |
相关站点
共 40 个
Artificial - 加密货币行情
达世币 - 比特币
艾达币 - 币种排行
Plasma - BTC行情
Avalanche - 比特币行情
Hedera - 以太坊ETH价格
达世币 - 数字货币市值
Plume - 加密货币行情
Official Trump - 比特币行情
Aave - BTC行情
USDC - 加密货币行情
Tokamak - BTC行情
Ether.fi - 比特币
Pepe - 加密货币行情
Tokamak - 币种排行
Official Trump - 币种排行
MegaETH - 币种排行
Avalanche - 比特币
MegaETH - 币种排行
Artificial - 数字货币市值
Official Trump - 比特币
Uniswap - BTC行情
比特现金 - 比特币行情
MyShell - 加密货币行情
Filecoin - 币种排行
币安币 - 比特币
Sei - BTC行情
MarsCoin - 比特币
Injective - BTC行情
Hedera - BTC行情
莱特币 - 币种排行
First Digital - 比特币行情
Injective - 比特币
USDC - 加密货币行情
Ripple USD - 比特币
波场 - 数字货币市值
Sei - 加密货币行情
NEAR Protocol - 比特币
艾达币 - 币种排行
QQQB - 比特币行情