GSB

GSB · 美元计价

$931.73

0.76% ≈ ￥6149.42 ($6.99)

更新于 2026-10-30 01:30:02

24H 最高$941.51

24H 最低$920.35

今日开盘$924.74

24H 成交量$5.31万

流通市值—

24H 涨跌额($6.99)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,369.92万	$33.35亿	-0.72%
305	EURIEurite	$1.1177	$1.12	$1.11	$56.12万	$3,642.65万	0.21%
344	NMRNumeraire	$10.05	$10.26	$9.73	$48.62万	$7,215.48万	0.50%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$6,029.58万	$16.04亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
531	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$21.34万	$1,385.34万	1.40%
143	METABMETAB	$629.86	$635.15	$609.92	$200.23万	—	2.69%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.11万	$1.95亿	-0.73%
643	ADBEBADBEB	$247.34	$250.24	$240.16	$10.00万	—	-0.38%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
421	FLOWFlow	$0.02584	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.35%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
383	FORMFour	$0.2244	$0.2298	$0.2153	$39.82万	$8,635.40万	1.04%
46	CELOCelo	$0.08149	$0.08348	$0.07763	$1,192.63万	$5,018.51万	1.61%
156	AVGOBBroadcom (bStocks Tokenized St	$345.71	$353.87	$339.29	$169.19万	$1,874.77万	-0.71%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.47	$100.31	$95.79	$3.10万	—	-2.06%
190	SPYBSPY (bStocks Tokenized Stock)	$769.3	$776.15	$768.28	$110.03万	$1,935.95万	-0.32%