Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.25

-4.02% ≈ ￥569.25 (-$3.61)

更新于 2026-10-30 17:40:02

24H 最高$92.49

24H 最低$85.81

今日开盘$89.86

24H 成交量$102.18万

流通市值$610.71万

24H 涨跌额(-$3.61)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07143	$0.07581	$0.06601	$2,353.65万	$33.35亿	-3.25%
112	EURIEurite	$1.1356	$1.17	$1.11	$467.29万	$3,642.65万	1.96%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,769.17万	$16.04亿	0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.49万	$13.19亿	-0.02%
385	ALICEMy Neighbor Alice	$0.1319	$0.14	$0.1206	$64.54万	$1,385.34万	-1.93%
195	METABMETAB	$617.39	$635.15	$614.23	$191.08万	—	-0.48%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.54万	$1.95亿	-2.25%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
334	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.32万	$4,431.22万	-10.03%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
210	FORMFour	$0.2056	$0.2286	$0.19	$170.61万	$8,635.40万	-5.38%
58	CELOCelo	$0.07201	$0.08348	$0.06814	$1,390.26万	$5,018.51万	-8.52%
202	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$185.06万	$1,874.77万	-3.26%
688	MDBBMDBB	$372.23	$394.08	$365.40	$3.29万	—	-2.13%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
240	SPYBSPY (bStocks Tokenized Stock)	$763.68	$771.93	$762.21	$130.72万	$1,935.95万	-0.95%