Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 12:40:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	HBARHedera	$0.07053	$0.07581	$0.06601	$2,360.39万	$33.35亿	-4.04%
202	EURIEurite	$1.1308	$1.14	$1.11	$178.59万	$3,642.65万	1.38%
215	NMRNumeraire	$9.04	$10.14	$8.60	$161.71万	$7,215.48万	-7.94%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,642.73万	$16.04亿	0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.78万	$13.19亿	-0.02%
406	ALICEMy Neighbor Alice	$0.1278	$0.14	$0.1206	$55.76万	$1,385.34万	-5.40%
192	METABMETAB	$619.43	$635.15	$614.87	$186.04万	—	0.41%
351	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$71.01万	$1.95亿	-5.72%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.72%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
326	FLOWFlow	$0.02276	$0.02622	$0.02122	$77.37万	$4,431.22万	-10.78%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
60	CELOCelo	$0.07121	$0.08348	$0.06814	$1,337.20万	$5,018.51万	-9.31%
205	AVGOBBroadcom (bStocks Tokenized St	$333.32	$346.30	$329.69	$172.58万	$1,874.77万	-2.62%
686	MDBBMDBB	$371.26	$394.08	$365.40	$3.46万	—	-2.61%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
264	SPYBSPY (bStocks Tokenized Stock)	$764.2	$772.18	$762.21	$110.50万	$1,935.95万	-0.76%