莱特币
LTC · 美元计价
$58.32
2.97%
≈ ￥384.912
($1.68)
更新于 2026-10-28 23:20:03
24H 最高$58.47
24H 最低$56.43
今日开盘$56.64
24H 成交量$1,318.33万
流通市值$44.02亿
24H 涨跌额($1.68)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07497 | $836.64万 | $33.72亿 | 0.04% |
| 369 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $38.74万 | $3,636.74万 | -0.12% |
| 198 |
NMRNumeraire
|
$10.1 | $10.39 | $9.90 | $97.26万 | $7,136.40万 | 1.51% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,924.54万 | $16.22亿 | -0.02% |
| 101 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $273.66万 | $13.18亿 | 0.00% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1359 | $13.32万 | $1,357.08万 | -0.51% |
| 131 |
METABMETAB
|
$614.28 | $627.56 | $612.00 | $170.34万 | — | -1.86% |
| 390 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0412 | $35.83万 | $1.99亿 | -1.66% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.31万 | — | -1.77% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 447 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02599 | $27.22万 | $4,457.30万 | -0.30% |
| 695 |
JPMBJPMB
|
$337.92 | $338.74 | $335.21 | $9,169.35 | — | 0.56% |
| 480 |
FORMFour
|
$0.2236 | $0.2301 | $0.2195 | $22.03万 | $8,452.45万 | 1.73% |
| 44 |
CELOCelo
|
$0.08166 | $0.08426 | $0.079 | $1,005.02万 | $4,982.58万 | -1.07% |
| 168 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.39 | $351.88 | $340.03 | $127.23万 | $1,857.66万 | 1.52% |
| 691 |
MDBBMDBB
|
$393.95 | $399.94 | $387.87 | $1.73万 | — | 1.09% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $1.25万 | — | 1.03% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.88 | $772.54 | $769.95 | $118.13万 | $1,849.97万 | 0.18% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Optimism - 币种排行
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Optimism - 数字货币市值
RWUSD - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 币种排行
Official Trump - 加密货币行情
Bittensor - BTC行情
Raydium - BTC行情
Plume - 比特币
Hedera - 比特币行情
Optimism - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
Midnight - BTC行情
MegaETH - 币种排行
NEAR Protocol - 比特币
Arbitrum - 比特币
Worldcoin - 币种排行
Artificial - 加密货币行情
Ripple USD - 比特币
Lorenzo - 比特币
大零币 - 加密货币行情
Chainlink - 比特币行情
Lorenzo - 数字货币市值
Pepe - 比特币行情
StraitsX XUSD - 加密货币行情
Midnight - 币种排行
比特币 - BTC行情
Blur - 比特币行情
Quant - 比特币行情
Tokamak - 币种排行
艾达币 - 比特币
Ondo - 数字货币市值
Celo - BTC行情
Zama - 加密货币行情
Polkadot - 数字货币市值
Artificial Inu - 比特币