MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-29 15:35:01

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.50万	$33.39亿	-3.56%
284	EURIEurite	$1.1149	$1.12	$1.11	$66.34万	$3,632.91万	0.11%
240	NMRNumeraire	$9.84	$10.39	$9.73	$78.42万	$7,240.07万	-2.28%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,026.03万	$16.29亿	-0.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.45万	$13.19亿	-0.01%
547	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.30万	$1,377.31万	-3.54%
134	METABMETAB	$618.14	$625.11	$609.92	$206.68万	—	-0.80%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.97万	$1.96亿	-5.45%
624	ADBEBADBEB	$243.87	$250.71	$240.16	$11.49万	—	-1.24%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
399	FLOWFlow	$0.02529	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.28%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
445	FORMFour	$0.2173	$0.2298	$0.2153	$29.80万	$8,628.28万	-3.72%
51	CELOCelo	$0.07788	$0.083	$0.07763	$1,053.59万	$4,958.95万	-3.26%
147	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$167.47万	$1,901.68万	-1.86%
685	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.37%
204	SPYBSPY (bStocks Tokenized Stock)	$770.43	$776.15	$768.97	$97.54万	$1,930.23万	-0.12%