Mina Protocol

MINA · 美元计价

$0.0624

-3.56% ≈ ￥0.41184 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0647

24H 成交量$74.70万

流通市值$8,400.06万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	HBARHedera	$0.07335	$0.07701	$0.07243	$1,352.69万	$33.35亿	-3.02%
400	EURIEurite	$1.1172	$1.12	$1.11	$37.30万	$3,642.65万	0.07%
342	NMRNumeraire	$9.89	$10.26	$9.73	$48.37万	$7,215.48万	-1.98%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,794.42万	$16.04亿	0.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
554	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.21万	$1,385.34万	-1.59%
147	METABMETAB	$628.18	$635.15	$610.89	$179.08万	—	2.78%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
649	ADBEBADBEB	$247.58	$250.24	$240.16	$9.34万	—	-0.31%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
161	AVGOBBroadcom (bStocks Tokenized St	$344.26	$353.87	$339.29	$154.37万	$1,874.77万	-1.72%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.81%
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%