PHALA
PHA · 美元计价
$0.0484
-2.02%
≈ ￥0.31944
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0494
24H 成交量$142.52万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HBARHedera
|
$0.07614 | $0.0773 | $0.07532 | $860.13万 | $33.72亿 | -0.42% |
| 474 |
EURIEurite
|
$1.1132 | $1.12 | $1.11 | $22.97万 | $3,636.74万 | -0.36% |
| 182 |
NMRNumeraire
|
$10.01 | $10.21 | $9.75 | $109.85万 | $7,136.40万 | 2.35% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,645.05万 | $16.22亿 | -0.01% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | 0.01% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1382 | $0.1398 | $0.1335 | $14.05万 | $1,357.08万 | 1.92% |
| 144 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.69万 | — | -1.44% |
| 378 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $37.01万 | $1.99亿 | 0.72% |
| 619 |
ADBEBADBEB
|
$247.08 | $259.00 | $246.47 | $10.76万 | — | -4.23% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 416 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02538 | $32.11万 | $4,457.30万 | 1.94% |
| 689 |
JPMBJPMB
|
$335.76 | $337.58 | $334.05 | $1.35万 | — | 0.18% |
| 374 |
FORMFour
|
$0.2262 | $0.2301 | $0.2162 | $37.27万 | $8,452.45万 | 2.87% |
| 45 |
CELOCelo
|
$0.08057 | $0.08426 | $0.07676 | $987.29万 | $4,982.58万 | 3.15% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.78 | $347.84 | $328.88 | $107.66万 | $1,857.66万 | 5.71% |
| 687 |
MDBBMDBB
|
$392.34 | $394.03 | $383.16 | $1.86万 | — | 1.59% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.28 | $98.83 | $96.70 | $1.97万 | — | -0.85% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.14 | $771.88 | $765.29 | $120.35万 | $1,849.97万 | 0.73% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
NEAR Protocol - BTC行情
比特现金 - 比特币
Renzo - 以太坊ETH价格
Celo - 数字货币市值
波场 - 比特币行情
Chainlink - 数字货币市值
Plasma - BTC行情
Injective - 比特币行情
USD1 - 数字货币市值
Starknet - 币种排行
Official Trump - 以太坊ETH价格
Gram - 币种排行
Solana - 币种排行
Tutorial - BTC行情
Renzo - BTC行情
Avalanche - 比特币
Ether.fi - 比特币
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
达世币 - 加密货币行情
Avalanche - 数字货币市值
Quant - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - BTC行情
Pepe - 比特币行情
Nillion - BTC行情
Internet - 币种排行
Polkadot - BTC行情
以太坊 - 比特币行情
Aave - 以太坊ETH价格
Hyperliquid - 比特币
Huma Finance - 加密货币行情
Gitcoin - 加密货币行情
Gitcoin - 数字货币市值
Lorenzo - 比特币行情
Ethena - 比特币行情
PancakeSwap - 比特币行情
Brevis - 比特币
USD1 - BTC行情
NEAR Protocol - 比特币