POL (ex-MATIC)
POL · 美元计价
$0.09007
-2.63%
≈ ￥0.594462
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.09327
24H 最低$0.08979
今日开盘$0.0925
24H 成交量$209.76万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HBARHedera
|
$0.07347 | $0.0773 | $0.07337 | $1,090.82万 | $33.39亿 | -4.05% |
| 265 |
EURIEurite
|
$1.116 | $1.12 | $1.11 | $67.73万 | $3,632.91万 | 0.18% |
| 209 |
NMRNumeraire
|
$9.88 | $10.39 | $9.83 | $94.10万 | $7,240.07万 | -2.76% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,642.98万 | $16.29亿 | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $489.31万 | $13.19亿 | 0.01% |
| 561 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1347 | $16.66万 | $1,377.31万 | -3.02% |
| 128 |
METABMETAB
|
$615.25 | $625.11 | $609.92 | $200.05万 | — | -0.86% |
| 354 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0399 | $44.70万 | $1.96亿 | -6.32% |
| 603 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $13.07万 | — | -1.57% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 423 |
FLOWFlow
|
$0.02555 | $0.02677 | $0.02546 | $31.93万 | $4,464.72万 | -4.34% |
| 693 |
JPMBJPMB
|
$342.18 | $343.44 | $335.21 | $1.41万 | — | 1.81% |
| 506 |
FORMFour
|
$0.2181 | $0.2301 | $0.217 | $21.19万 | $8,628.28万 | -4.05% |
| 51 |
CELOCelo
|
$0.07955 | $0.083 | $0.079 | $1,054.68万 | $4,958.95万 | -2.51% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.82 | $353.87 | $341.11 | $171.22万 | $1,901.68万 | -0.91% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.31万 | — | 2.04% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.74 | $776.15 | $769.18 | $88.97万 | $1,930.23万 | -0.11% |
相关站点
共 40 个
MyShell - 比特币
Plasma - 比特币行情
Gram - BTC行情
Nillion - BTC行情
Injective - 加密货币行情
牛来 - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
Official Trump - 以太坊ETH价格
BFUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Hedera - 比特币
Filecoin - 加密货币行情
MegaETH - 数字货币市值
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - 比特币行情
Aave - 加密货币行情
USD.AI - 币种排行
Pepe - 比特币行情
Bittensor - 加密货币行情
Artificial Inu - 比特币行情
USD1 - 加密货币行情
Pepe - 数字货币市值
Artificial - 加密货币行情
Tokamak - 比特币行情
狗币 - 比特币行情
Celestia - BTC行情
Internet - 币种排行
Ethena - 加密货币行情
MarsCoin - 币种排行
Internet - BTC行情
Tokamak - 币种排行
Worldcoin - 币种排行
Bittensor - 数字货币市值
Starknet - BTC行情
Polkadot - 币种排行
Celo - 比特币
Hedera - 比特币
瑞波币 - 比特币行情