Raydium

RAY · 美元计价

$1.6413

-7.09% ≈ ￥10.8326 (-$0.13)

更新于 2026-10-29 17:30:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7665

24H 成交量$554.56万

流通市值$4.86亿

24H 涨跌额(-$0.13)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	HBARHedera	$0.07373	$0.07701	$0.07287	$1,220.42万	$33.39亿	-3.48%
274	EURIEurite	$1.1135	$1.12	$1.11	$69.58万	$3,632.91万	-0.04%
267	NMRNumeraire	$9.87	$10.39	$9.73	$70.67万	$7,240.07万	-2.95%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,591.18万	$16.29亿	-0.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.33万	$13.19亿	-0.01%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
134	METABMETAB	$620.78	$625.11	$609.92	$205.64万	—	-0.38%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$49.28万	$1.96亿	-5.20%
631	ADBEBADBEB	$244.44	$250.71	$240.16	$10.89万	—	-0.75%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
387	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.26万	$4,464.72万	-4.36%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
426	FORMFour	$0.2174	$0.2298	$0.2153	$31.72万	$8,628.28万	-4.23%
51	CELOCelo	$0.07861	$0.083	$0.07763	$1,057.21万	$4,958.95万	-3.00%
143	AVGOBBroadcom (bStocks Tokenized St	$343.77	$353.87	$340.20	$180.04万	$1,901.68万	-0.52%
682	MDBBMDBB	$380	$399.94	$376.02	$3.38万	—	-2.66%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
199	SPYBSPY (bStocks Tokenized Stock)	$771.3	$776.15	$768.97	$100.48万	$1,930.23万	-0.01%