云算宝
RLC · 美元计价
$0.5043
-1.93%
≈ ￥3.3284
(-$0.01)
更新于 2026-10-28 21:25:02
24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5142
24H 成交量$105.19万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07551 | $0.0773 | $0.07519 | $848.46万 | $33.72亿 | -0.74% |
| 387 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $36.32万 | $3,636.74万 | -0.16% |
| 196 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $101.98万 | $7,136.40万 | 3.85% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,903.59万 | $16.22亿 | -0.03% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.20万 | $13.18亿 | 0.00% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 146 |
METABMETAB
|
$623.4 | $629.28 | $619.55 | $159.18万 | — | -0.60% |
| 398 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $34.97万 | $1.99亿 | -0.72% |
| 601 |
ADBEBADBEB
|
$245.19 | $257.05 | $243.58 | $11.80万 | — | -4.02% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 427 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.0258 | $30.11万 | $4,457.30万 | 0.73% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,996.95 | — | 0.28% |
| 474 |
FORMFour
|
$0.223 | $0.2301 | $0.2166 | $23.49万 | $8,452.45万 | 2.25% |
| 42 |
CELOCelo
|
$0.07981 | $0.08426 | $0.07807 | $1,004.95万 | $4,982.58万 | 1.55% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.76 | $349.82 | $337.44 | $115.95万 | $1,857.66万 | 2.12% |
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.11万 | — | -0.08% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$96.7 | $98.83 | $96.70 | $1.05万 | — | -1.43% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.29 | $772.54 | $766.49 | $119.43万 | $1,849.97万 | 0.50% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
Polkadot - 数字货币市值
MegaETH - 比特币
Plasma - 加密货币行情
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Ripple USD - BTC行情
Blur - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币行情
EUR - 比特币行情
Bubblemaps - 币种排行
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
USDC - 币种排行
Ethena - 加密货币行情
USDC - 比特币行情
大零币 - 币种排行
Hyperliquid - 比特币
Official Trump - 比特币行情
Avalanche - 以太坊ETH价格
Celestia - 币种排行
瑞波币 - 数字货币市值
牛来 - 数字货币市值
Tutorial - BTC行情
比特币 - BTC行情
Brevis - 比特币
Pump.fun - 以太坊ETH价格
Huma Finance - 比特币
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 比特币行情
Plasma - 加密货币行情
MarsCoin - 比特币
波场 - 比特币行情
Injective - 比特币
Filecoin - 比特币行情
Solana - 比特币