RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-28 17:50:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
HBARHedera
|
$0.07659 | $0.0773 | $0.07532 | $853.23万 | $33.72亿 | 1.26% |
| 473 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $23.53万 | $3,636.74万 | -0.10% |
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $117.14万 | $7,136.40万 | 3.77% |
| 28 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,624.18万 | $16.22亿 | -0.02% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.38万 | $13.18亿 | 0.00% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $13.53万 | $1,357.08万 | 3.34% |
| 154 |
METABMETAB
|
$623.69 | $633.58 | $619.55 | $146.29万 | — | -1.07% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.08万 | $1.99亿 | 1.92% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.87万 | — | -3.74% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 430 |
FLOWFlow
|
$0.02652 | $0.02677 | $0.02538 | $29.42万 | $4,457.30万 | 4.04% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.16% |
| 400 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $34.92万 | $8,452.45万 | 4.32% |
| 42 |
CELOCelo
|
$0.08105 | $0.08426 | $0.07676 | $1,021.16万 | $4,982.58万 | 4.46% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.55 | $348.01 | $332.74 | $112.28万 | $1,857.66万 | 3.93% |
| 683 |
MDBBMDBB
|
$390.71 | $394.03 | $383.16 | $2.09万 | — | 0.01% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
ZMBZMB
|
$97.35 | $98.83 | $96.70 | $1.57万 | — | -1.15% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.51 | $771.88 | $765.78 | $122.98万 | $1,849.97万 | 0.60% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
相关站点
共 40 个
NFP - 比特币
Filecoin - 比特币
Aerodrome - 比特币行情
Hedera - 币种排行
Plume - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 数字货币市值
Animecoin - 数字货币市值
Plume - 以太坊ETH价格
Tutorial - 加密货币行情
NEAR Protocol - 比特币行情
Plume - BTC行情
比特币 - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
Artificial - 币种排行
Artificial - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - BTC行情
Internet - BTC行情
币安币 - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
Uniswap - BTC行情
Hyperliquid - 加密货币行情
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
Brevis - BTC行情
Aave - 以太坊ETH价格
USDC - BTC行情
Ethena - 比特币
Initia - 比特币
Artificial - BTC行情
比特现金 - 比特币行情
Gram - 以太坊ETH价格
Ethena - BTC行情
以太坊 - 比特币
Ethena - 币种排行