RONIN

RONIN · 美元计价

$0.0531

-1.30% ≈ ￥0.35046 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0538

24H 成交量$14.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07447	$0.07701	$0.07287	$1,242.45万	$33.39亿	-1.31%
288	EURIEurite	$1.1143	$1.12	$1.11	$59.65万	$3,632.91万	-0.06%
329	NMRNumeraire	$9.96	$10.26	$9.73	$50.20万	$7,240.07万	-1.87%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,744.67万	$16.29亿	0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.67万	$13.19亿	-0.01%
529	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$20.33万	$1,377.31万	-0.29%
133	METABMETAB	$624.24	$624.24	$609.92	$207.83万	—	1.13%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.83万	$1.96亿	-2.17%
639	ADBEBADBEB	$247.91	$250.71	$240.16	$10.33万	—	-0.17%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
408	FLOWFlow	$0.02564	$0.02675	$0.02505	$35.29万	$4,464.72万	-1.57%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.78万	—	2.08%
403	FORMFour	$0.2211	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.54%
45	CELOCelo	$0.08076	$0.083	$0.07763	$1,102.51万	$4,958.95万	1.80%
151	AVGOBBroadcom (bStocks Tokenized St	$341.59	$353.87	$339.29	$166.55万	$1,901.68万	-1.60%
683	MDBBMDBB	$392.68	$398.76	$373.49	$3.85万	—	-1.20%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
688	ZMBZMB	$98.33	$100.48	$95.79	$3.08万	—	0.13%
194	SPYBSPY (bStocks Tokenized Stock)	$769.71	$776.15	$768.28	$104.42万	$1,930.23万	-0.22%