Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 18:35:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	HBARHedera	$0.0741	$0.07701	$0.07287	$1,221.48万	$33.39亿	-3.25%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.64万	$3,632.91万	0.08%
290	NMRNumeraire	$9.92	$10.39	$9.73	$62.24万	$7,240.07万	-3.50%
12	UUnited Stables	$1.0003	$1.00	$0.9998	$5,078.09万	$16.29亿	-0.01%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.46万	$13.19亿	-0.02%
529	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.42万	$1,377.31万	-2.74%
134	METABMETAB	$620.6	$625.11	$609.92	$208.69万	—	-0.48%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.88万	$1.96亿	-5.19%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.63万	—	-0.91%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
391	FLOWFlow	$0.02528	$0.02675	$0.02505	$37.78万	$4,464.72万	-4.32%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
423	FORMFour	$0.2191	$0.2298	$0.2153	$32.60万	$8,628.28万	-3.65%
50	CELOCelo	$0.07998	$0.083	$0.07763	$1,060.11万	$4,958.95万	-0.99%
146	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$340.20	$172.61万	$1,901.68万	-1.55%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
201	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$96.96万	$1,930.23万	-0.06%