Zama
ZAMA · 美元计价
$0.07501
-1.59%
≈ ￥0.495066
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07622
24H 成交量$570.24万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07497 | $834.31万 | $33.62亿 | -1.60% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.00万 | $3,634.69万 | -0.01% |
| 198 |
NMRNumeraire
|
$10.04 | $10.39 | $9.94 | $95.08万 | $7,231.77万 | 0.60% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.99万 | $16.29亿 | -0.03% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.04万 | $13.18亿 | 0.00% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $12.57万 | $1,359.86万 | -0.73% |
| 132 |
METABMETAB
|
$614.11 | $626.43 | $612.00 | $169.09万 | — | -1.90% |
| 382 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.62万 | $1.96亿 | -2.13% |
| 630 |
ADBEBADBEB
|
$248.63 | $251.26 | $243.58 | $9.00万 | — | -1.02% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 474 |
FLOWFlow
|
$0.02608 | $0.02677 | $0.02599 | $22.28万 | $4,453.81万 | -1.21% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $9,990.63 | — | 0.94% |
| 497 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.67万 | $8,525.94万 | 0.36% |
| 43 |
CELOCelo
|
$0.07966 | $0.08426 | $0.079 | $1,023.88万 | $4,876.78万 | -2.85% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.53 | $351.88 | $340.51 | $112.96万 | $1,903.97万 | 1.17% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.61万 | — | 0.23% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 693 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $1.21万 | — | 0.94% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $115.44万 | $1,885.91万 | 0.17% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Ondo - 比特币
Blur - 比特币
Nillion - 比特币行情
Artificial Inu - 比特币行情
MegaETH - 以太坊ETH价格
达世币 - 币种排行
Artificial - 以太坊ETH价格
Raydium - 币种排行
牛来 - BTC行情
Blur - 加密货币行情
Ondo - 币种排行
Blur - BTC行情
以太坊 - 加密货币行情
Avalanche - 加密货币行情
Aster - 以太坊ETH价格
Zama - 数字货币市值
USD.AI - 数字货币市值
Blur - 数字货币市值
Plasma - 以太坊ETH价格
Tokamak - 比特币行情
Nillion - 币种排行
QQQB - 数字货币市值
MarsCoin - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - BTC行情
Aave - 加密货币行情
Pepe - 比特币
Artificial - BTC行情
MarsCoin - 比特币行情
Tokamak - 加密货币行情
比特现金 - BTC行情
Haedal - 币种排行
Raydium - 比特币行情
Gitcoin - 加密货币行情
Katana - 比特币行情
NFP - 比特币行情
艾达币 - 加密货币行情
Plume - 加密货币行情