ZKsync

ZK · 美元计价

$0.01034

-11.40% ≈ ￥0.068244 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01167

24H 成交量$267.95万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
205	NMRNumeraire	$9.25	$10.14	$8.60	$176.70万	$7,215.48万	-6.09%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,781.33万	$16.04亿	0.04%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,458.49万	$13.19亿	-0.02%
387	ALICEMy Neighbor Alice	$0.1316	$0.14	$0.1206	$64.29万	$1,385.34万	-1.86%
194	METABMETAB	$616.88	$635.15	$614.23	$191.92万	—	-0.55%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	1.90%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
213	FORMFour	$0.2059	$0.2286	$0.19	$169.10万	$8,635.40万	-5.03%
58	CELOCelo	$0.07187	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-8.46%
201	AVGOBBroadcom (bStocks Tokenized St	$332.28	$346.30	$329.69	$185.38万	$1,874.77万	-3.09%
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
240	SPYBSPY (bStocks Tokenized Stock)	$763.5	$771.93	$762.21	$130.79万	$1,935.95万	-0.97%